Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	128.51	134.08	127.84	132.45	21,763	-1.91(-1.42%)
Feb 27, 2020	138.43	138.43	134.36	134.36	29,844	-5.77(-4.12%)
Feb 26, 2020	140.67	142.94	140.13	140.13	4,211	-0.17(-0.12%)
Feb 25, 2020	146.14	146.35	140.30	140.30	19,417	-5.27(-3.62%)
Feb 24, 2020	147.09	147.09	144.80	145.57	12,864	-4.91(-3.26%)
Feb 21, 2020	151.58	151.58	150.14	150.48	6,947	-1.82(-1.20%)
Feb 20, 2020	152.95	153.27	151.45	152.30	6,701	-0.76(-0.50%)
Feb 19, 2020	152.56	153.27	152.56	153.07	4,431	+0.76(+0.50%)
Feb 18, 2020	152.41	152.55	152.14	152.31	3,435	-0.20(-0.13%)
Feb 14, 2020	152.13	152.52	152.13	152.52	2,656	+0.17(+0.11%)
Feb 13, 2020	152.41	152.81	152.34	152.34	1,855	-0.43(-0.28%)
Feb 12, 2020	151.93	152.77	151.93	152.77	2,140	+1.43(+0.95%)
Feb 11, 2020	152.48	152.48	151.34	151.34	1,862	+0.22(+0.14%)
Feb 10, 2020	150.26	151.12	150.26	151.12	2,487	+0.85(+0.56%)
Feb 07, 2020	150.34	150.87	150.27	150.27	1,226	-1.21(-0.80%)
Feb 06, 2020	150.86	151.48	150.86	151.48	4,012	+1.09(+0.73%)
Feb 05, 2020	150.16	150.53	149.69	150.38	3,107	+1.31(+0.88%)
Feb 04, 2020	148.83	149.28	148.72	149.08	5,283	+2.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.