Indicators

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.983	2.999	2.852	2.893	15,662,261	-0.04(-1.39%)
Feb 27, 2017	3.114	3.220	2.909	2.934	18,049,796	-0.18(-5.77%)
Feb 24, 2017	3.097	3.195	3.056	3.114	13,586,713	+0.08(+2.70%)
Feb 23, 2017	3.163	3.171	3.032	3.032	13,359,946	-0.04(-1.33%)
Feb 22, 2017	3.114	3.130	2.966	3.073	17,500,228	-0.06(-1.83%)
Feb 21, 2017	3.073	3.163	3.069	3.130	13,262,828	-0.04(-1.29%)
Feb 17, 2017		3.171	3.171	3.171	0	-0.04(-1.27%)
Feb 16, 2017	3.187	3.248	3.146	3.212	15,073,129	-0.02(-0.51%)
Feb 15, 2017	3.195	3.252	3.163	3.228	11,291,382	+0.02(+0.51%)
Feb 14, 2017	3.318	3.318	3.195	3.212	13,451,854	-0.04(-1.26%)
Feb 13, 2017	3.310	3.310	3.228	3.252	14,318,931	-0.09(-2.69%)
Feb 10, 2017	3.293	3.375	3.269	3.342	13,764,070	-0.01(-0.24%)
Feb 09, 2017	3.424	3.457	3.302	3.351	14,844,346	-0.07(-2.15%)
Feb 08, 2017	3.359	3.432	3.346	3.424	16,831,006	+0.11(+3.46%)
Feb 07, 2017	3.318	3.449	3.293	3.310	19,493,052	-0.05(-1.46%)
Feb 06, 2017	3.236	3.367	3.203	3.359	12,017,830	+0.16(+4.85%)
Feb 03, 2017	3.203	3.236	3.171	3.203	10,253,887	+0.00(+0.00%)
Feb 02, 2017	3.269	3.277	3.187	3.203	13,268,616	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.