Indicators

Industrials ETF Vanguard (NY: VIS )

242.72 +0.33 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.35	132.35	131.84	131.89	54,965	-0.39(-0.29%)
Feb 27, 2019	131.70	132.46	131.31	132.28	83,565	+0.42(+0.32%)
Feb 26, 2019	132.14	132.63	131.83	131.86	191,618	-0.52(-0.39%)
Feb 25, 2019	133.23	133.37	132.33	132.38	101,588	+0.41(+0.31%)
Feb 22, 2019	131.49	132.01	131.19	131.97	131,228	+0.85(+0.65%)
Feb 21, 2019	131.31	131.51	130.67	131.12	137,503	-0.50(-0.38%)
Feb 20, 2019	130.97	131.66	130.91	131.62	1,366,910	+0.68(+0.52%)
Feb 19, 2019	130.48	131.39	130.36	130.94	303,200	+0.03(+0.02%)
Feb 15, 2019	129.79	130.92	129.62	130.92	133,928	+1.80(+1.39%)
Feb 14, 2019	128.98	129.69	128.71	129.12	117,889	-0.56(-0.44%)
Feb 13, 2019	129.30	129.99	129.04	129.69	103,539	+0.80(+0.62%)
Feb 12, 2019	127.75	129.09	127.75	128.89	136,732	+2.01(+1.58%)
Feb 11, 2019	126.47	126.98	126.47	126.88	77,460	+0.78(+0.62%)
Feb 08, 2019	125.25	126.10	124.63	126.10	113,623	+0.15(+0.12%)
Feb 07, 2019	126.05	126.61	125.07	125.95	95,035	-0.94(-0.74%)
Feb 06, 2019	126.76	127.42	126.60	126.89	109,821	-0.05(-0.04%)
Feb 05, 2019	126.12	126.97	125.94	126.94	162,422	+0.98(+0.78%)
Feb 04, 2019	124.53	125.96	124.32	125.96	104,438	+1.56(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.