Indicators

Industrials ETF Vanguard (NY: VIS )

241.41 +1.73 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.12	65.31	64.79	64.90	102,062	-0.03(-0.05%)
Feb 27, 2013	63.68	65.09	63.68	64.93	66,255	+1.17(+1.84%)
Feb 26, 2013	63.63	63.86	63.28	63.76	86,180	+0.39(+0.62%)
Feb 25, 2013	64.91	65.04	63.34	63.37	42,581	-1.31(-2.03%)
Feb 22, 2013	64.42	64.70	64.42	64.68	47,856	+0.56(+0.87%)
Feb 21, 2013	64.55	64.55	63.81	64.12	57,975	-0.53(-0.82%)
Feb 20, 2013	65.57	65.58	64.61	64.65	69,679	-0.96(-1.47%)
Feb 19, 2013	65.15	65.61	65.15	65.61	63,930	+0.54(+0.84%)
Feb 15, 2013	65.03	65.25	64.93	65.07	60,582	+0.08(+0.13%)
Feb 14, 2013	64.72	65.05	64.59	64.98	31,083	+0.09(+0.14%)
Feb 13, 2013	64.93	65.08	64.73	64.89	46,804	+0.43(+0.66%)
Feb 12, 2013	64.38	64.57	64.31	64.46	171,796	+0.26(+0.40%)
Feb 11, 2013	64.21	64.26	64.05	64.21	72,320	+0.00(+0.00%)
Feb 08, 2013	64.11	64.25	63.99	64.21	52,722	+0.26(+0.41%)
Feb 07, 2013	64.05	64.35	63.50	63.95	81,096	-0.06(-0.09%)
Feb 06, 2013	63.74	64.00	63.65	64.00	69,928	+0.71(+1.12%)
Feb 04, 2013	63.76	63.76	63.26	63.29	87,719	-0.69(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.