Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	135.96	138.36	135.12	138.27	483,875	+2.81(+2.08%)
Feb 28, 2024	135.39	137.60	134.75	135.46	241,306	-0.91(-0.67%)
Feb 27, 2024	137.30	137.60	136.20	136.37	260,825	-0.12(-0.09%)
Feb 26, 2024	135.05	137.68	134.09	136.49	419,486	+0.62(+0.46%)
Feb 23, 2024	140.33	140.49	135.24	135.86	506,988	-3.76(-2.70%)
Feb 22, 2024	135.41	139.72	133.78	139.62	398,810	+5.07(+3.76%)
Feb 21, 2024	132.71	135.40	131.32	134.56	859,381	+2.65(+2.01%)
Feb 20, 2024	125.43	139.39	117.83	131.91	1,866,082	-11.26(-7.87%)
Feb 16, 2024	142.87	144.99	142.02	143.17	562,925	-0.10(-0.07%)
Feb 15, 2024	140.86	143.48	139.37	143.27	405,411	+3.04(+2.17%)
Feb 14, 2024	140.04	141.20	138.74	140.23	367,127	+1.45(+1.04%)
Feb 13, 2024	139.98	139.98	136.69	138.78	308,638	-4.18(-2.92%)
Feb 12, 2024	141.32	143.84	141.13	142.96	265,346	+1.81(+1.28%)
Feb 09, 2024	141.54	142.53	140.07	141.15	271,490	-0.68(-0.48%)
Feb 08, 2024	140.27	142.47	139.08	141.83	314,017	+1.84(+1.31%)
Feb 07, 2024	138.84	140.68	138.08	139.99	281,272	+1.58(+1.14%)
Feb 06, 2024	137.71	139.70	137.04	138.41	199,656	+1.14(+0.83%)
Feb 05, 2024	135.19	138.30	134.01	137.27	280,497	-0.33(-0.24%)
Feb 02, 2024	136.86	138.21	135.19	137.60	239,069	-1.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.