Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.89	59.44	58.12	58.34	1,132,307	+0.46(+0.79%)
Feb 27, 2014	57.80	58.34	57.65	57.89	627,176	-0.26(-0.44%)
Feb 26, 2014	57.43	58.49	57.22	58.14	780,036	+1.09(+1.90%)
Feb 25, 2014	57.28	57.55	56.81	57.06	1,342,486	-0.56(-0.97%)
Feb 24, 2014	57.84	58.52	57.61	57.62	1,067,579	+0.04(+0.07%)
Feb 21, 2014	58.15	58.23	57.46	57.58	929,529	+0.15(+0.27%)
Feb 20, 2014	56.99	57.64	55.03	57.42	1,272,688	+1.03(+1.82%)
Feb 19, 2014	56.51	57.10	56.15	56.40	1,388,975	-0.51(-0.89%)
Feb 18, 2014	56.99	57.53	56.45	56.90	1,227,291	+0.45(+0.80%)
Feb 14, 2014	55.53	56.45	56.45	56.45	3,078,390	+1.06(+1.92%)
Feb 13, 2014	53.99	55.64	53.99	55.39	982,845	+0.59(+1.07%)
Feb 12, 2014	54.80	55.53	54.66	54.81	685,456	+0.06(+0.10%)
Feb 11, 2014	53.99	55.17	53.99	54.75	1,277,504	+0.56(+1.03%)
Feb 10, 2014	53.93	54.37	53.55	54.19	687,094	+0.14(+0.25%)
Feb 07, 2014	53.51	54.18	53.14	54.06	762,533	+1.10(+2.08%)
Feb 06, 2014	51.89	53.01	51.89	52.96	557,647	+1.34(+2.59%)
Feb 05, 2014	51.41	51.86	50.75	51.62	1,375,314	-0.28(-0.54%)
Feb 04, 2014	52.09	52.62	51.45	51.90	1,089,776	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.