Indicators

Westlake Corp (NY: WLK )

160.07 +2.74 (+1.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.03	14.09	13.72	13.79	316,961	-0.24(-1.69%)
Feb 27, 2006	13.91	14.06	13.81	14.03	430,659	+0.13(+0.92%)
Feb 24, 2006	13.96	14.11	13.84	13.90	428,171	-0.07(-0.49%)
Feb 23, 2006	14.26	14.26	13.91	13.97	365,226	-0.29(-2.00%)
Feb 22, 2006	13.75	14.26	13.73	14.26	1,017,062	+0.65(+4.75%)
Feb 21, 2006	13.63	14.07	13.51	13.61	613,023	+0.23(+1.68%)
Feb 17, 2006	13.32	13.63	13.24	13.38	636,161	+0.05(+0.36%)
Feb 16, 2006	13.28	13.41	13.23	13.34	721,248	+0.06(+0.42%)
Feb 15, 2006	13.06	13.37	12.99	13.28	735,678	+0.22(+1.69%)
Feb 14, 2006	12.56	13.17	12.49	13.06	346,567	+0.50(+3.97%)
Feb 13, 2006	12.89	12.95	12.52	12.56	257,499	-0.30(-2.34%)
Feb 10, 2006	13.01	13.01	12.69	12.86	314,970	-0.19(-1.45%)
Feb 09, 2006	12.82	13.22	12.82	13.05	358,260	+0.24(+1.88%)
Feb 08, 2006	12.50	12.93	12.40	12.81	404,784	+0.33(+2.64%)
Feb 07, 2006	12.66	12.73	12.33	12.48	199,282	-0.12(-0.96%)
Feb 06, 2006	12.44	12.62	12.38	12.60	347,811	+0.16(+1.29%)
Feb 03, 2006	12.77	12.77	12.26	12.44	300,789	-0.35(-2.73%)
Feb 02, 2006	12.88	12.92	12.58	12.79	272,178	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.