Indicators

Utilities ETF Vanguard (NY: VPU )

172.84 +4.11 (+2.44%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.19	120.19	115.53	118.16	2,337,486	-4.16(-3.40%)
Feb 27, 2020	127.45	128.06	122.31	122.31	483,880	-5.85(-4.57%)
Feb 26, 2020	129.44	130.66	128.12	128.17	393,074	-1.38(-1.07%)
Feb 25, 2020	132.56	132.70	129.39	129.55	334,582	-2.81(-2.12%)
Feb 24, 2020	133.29	133.96	132.35	132.36	220,058	-1.69(-1.26%)
Feb 21, 2020	134.10	134.82	133.94	134.05	128,885	-0.21(-0.15%)
Feb 20, 2020	133.78	134.32	133.35	134.26	161,291	+0.35(+0.27%)
Feb 19, 2020	134.84	134.99	133.85	133.90	213,047	-1.26(-0.94%)
Feb 18, 2020	134.78	135.45	134.37	135.16	220,242	+0.93(+0.69%)
Feb 14, 2020	133.59	134.29	133.43	134.24	127,961	+0.91(+0.68%)
Feb 13, 2020	131.88	133.36	131.77	133.33	127,218	+1.45(+1.10%)
Feb 12, 2020	131.75	132.19	131.29	131.88	99,586	+0.18(+0.14%)
Feb 11, 2020	131.60	132.19	131.40	131.70	133,785	+0.45(+0.34%)
Feb 10, 2020	131.03	131.30	130.65	131.25	113,648	+0.43(+0.33%)
Feb 07, 2020	131.49	131.70	130.82	130.82	125,074	-0.45(-0.34%)
Feb 06, 2020	131.33	131.83	131.06	131.27	112,710	+0.09(+0.07%)
Feb 05, 2020	130.63	131.50	130.20	131.18	205,801	+0.61(+0.46%)
Feb 04, 2020	132.00	132.19	130.53	130.58	361,726	-1.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.