Indicators

Midcap ETF Vanguard (NY: VO )

247.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	222.31	225.50	221.38	224.17	1,308,893	-0.73(-0.33%)
Feb 25, 2022	219.90	225.04	220.32	224.90	2,539,075	+5.64(+2.57%)
Feb 24, 2022	209.80	219.81	208.94	219.26	3,122,999	+4.56(+2.12%)
Feb 23, 2022	220.89	221.40	214.54	214.70	2,702,074	-4.48(-2.05%)
Feb 22, 2022	221.19	222.64	217.68	219.18	2,372,644	-2.60(-1.17%)
Feb 18, 2022				221.79	0	-1.73(-0.77%)
Feb 17, 2022	227.07	227.07	223.09	223.51	833,398	-5.39(-2.36%)
Feb 16, 2022	227.42	229.57	226.44	228.91	879,511	+0.29(+0.13%)
Feb 15, 2022	226.50	228.96	226.50	228.62	1,233,013	+4.34(+1.94%)
Feb 14, 2022	226.01	227.36	222.91	224.28	1,300,245	-1.84(-0.81%)
Feb 11, 2022	230.40	231.76	225.07	226.12	1,573,166	-4.07(-1.77%)
Feb 10, 2022	230.66	235.32	228.85	230.19	759,868	-3.74(-1.60%)
Feb 09, 2022	231.19	233.93	231.19	233.93	837,205	+5.01(+2.19%)
Feb 08, 2022	226.13	229.29	225.54	228.93	795,479	+2.48(+1.09%)
Feb 07, 2022	226.47	228.37	226.00	226.45	848,956	+0.31(+0.14%)
Feb 04, 2022	224.65	228.07	223.13	226.14	649,443	+1.22(+0.54%)
Feb 03, 2022	226.89		224.48	224.92	1,091,507	-4.44(-1.93%)
Feb 02, 2022	228.94	229.65	227.23	229.36	1,144,168	+0.98(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.