Indicators

Midcap ETF Vanguard (NY: VO )

245.06 +2.63 (+1.08%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	207.62	208.62	204.09	206.60	685,819	+0.03(+0.01%)
Feb 25, 2021	212.53	213.10	205.58	206.57	904,679	-6.04(-2.84%)
Feb 24, 2021	210.38	213.14	209.44	212.61	641,496	+2.01(+0.95%)
Feb 23, 2021	209.10	211.10	204.90	210.60	888,722	+0.07(+0.03%)
Feb 22, 2021	211.85	212.62	210.38	210.53	529,540	-2.48(-1.16%)
Feb 19, 2021	211.88	213.64	211.88	213.01	548,361	+2.25(+1.07%)
Feb 18, 2021	210.51	211.39	209.16	210.76	498,699	-0.98(-0.46%)
Feb 17, 2021	211.70	211.88	209.72	211.74	574,484	-0.98(-0.46%)
Feb 16, 2021	214.13	214.29	212.00	212.72	586,271	-0.34(-0.16%)
Feb 12, 2021	210.92	213.12	210.64	213.07	718,976	+1.40(+0.66%)
Feb 11, 2021	211.54	212.00	209.66	211.67	527,248	+0.72(+0.34%)
Feb 10, 2021	211.02	212.00	209.18	210.95	558,355	+0.93(+0.44%)
Feb 09, 2021	209.21	210.39	208.98	210.02	486,127	+0.69(+0.33%)
Feb 08, 2021	208.66	209.42	208.50	209.33	474,320	+1.74(+0.84%)
Feb 05, 2021	207.13	207.63	206.65	207.59	548,991	+2.05(+1.00%)
Feb 04, 2021	203.54	205.71	203.50	205.54	873,113	+2.65(+1.31%)
Feb 03, 2021	202.96	203.38	201.69	202.89	440,181	+0.14(+0.07%)
Feb 02, 2021	201.57	203.50	201.38	202.75	573,354	+3.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.