Indicators

Midcap ETF Vanguard (NY: VO )

244.17 +1.74 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.81	147.21	146.39	146.72	466,461	-0.27(-0.18%)
Feb 27, 2019	146.34	147.07	146.07	146.99	298,336	+0.37(+0.25%)
Feb 26, 2019	146.97	147.24	146.55	146.62	432,279	-0.46(-0.31%)
Feb 25, 2019	147.89	148.11	146.95	147.08	437,120	+0.02(+0.01%)
Feb 22, 2019	146.60	147.16	146.34	147.06	332,576	+0.91(+0.62%)
Feb 21, 2019	146.52	146.52	145.60	146.15	361,058	-0.58(-0.40%)
Feb 20, 2019	146.49	146.97	146.23	146.73	469,072	+0.36(+0.25%)
Feb 19, 2019	145.57	146.70	145.54	146.37	506,470	+0.32(+0.22%)
Feb 15, 2019	145.49	146.05	145.24	146.05	452,220	+1.55(+1.07%)
Feb 14, 2019	144.01	145.07	143.82	144.50	466,986	-0.24(-0.17%)
Feb 13, 2019	144.70	145.02	144.20	144.74	340,112	+0.52(+0.36%)
Feb 12, 2019	143.50	144.50	143.39	144.22	664,580	+1.60(+1.12%)
Feb 11, 2019	142.58	142.80	142.16	142.62	359,826	+0.42(+0.30%)
Feb 08, 2019	141.16	142.19	140.77	142.19	319,342	+0.37(+0.26%)
Feb 07, 2019	141.76	142.38	140.78	141.82	437,070	-0.70(-0.49%)
Feb 06, 2019	142.60	142.88	142.14	142.53	641,804	-0.11(-0.08%)
Feb 05, 2019	142.28	142.76	141.94	142.64	436,273	+0.54(+0.38%)
Feb 04, 2019	141.34	142.09	140.76	142.09	534,240	+0.82(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.