Indicators

Midcap ETF Vanguard (NY: VO )

245.44 -1.16 (-0.47%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.46	75.82	75.28	75.28	150,774	+0.01(+0.01%)
Feb 27, 2013	74.16	75.48	74.12	75.27	143,977	+1.19(+1.61%)
Feb 26, 2013	74.00	74.19	73.33	74.08	153,009	+0.43(+0.59%)
Feb 25, 2013	75.46	75.52	73.65	73.65	217,500	-1.35(-1.81%)
Feb 22, 2013	74.56	75.01	74.50	75.00	227,433	+0.81(+1.10%)
Feb 21, 2013	74.68	74.72	73.86	74.19	411,190	-0.74(-0.99%)
Feb 20, 2013	76.18	76.19	74.89	74.94	241,844	-1.24(-1.62%)
Feb 19, 2013	75.88	76.22	75.86	76.17	401,357	+0.47(+0.62%)
Feb 15, 2013	75.93	76.00	75.54	75.71	256,329	-0.07(-0.09%)
Feb 14, 2013	75.49	75.85	75.39	75.77	183,413	+0.12(+0.16%)
Feb 13, 2013	75.74	75.88	75.44	75.66	192,003	+0.06(+0.08%)
Feb 12, 2013	75.46	75.71	75.45	75.60	286,010	+0.19(+0.25%)
Feb 11, 2013	75.53	75.54	75.19	75.41	267,938	-0.04(-0.06%)
Feb 08, 2013	75.18	75.45	75.14	75.45	324,579	+0.44(+0.59%)
Feb 07, 2013	75.23	75.31	74.45	75.01	262,692	-0.17(-0.23%)
Feb 06, 2013	74.67	75.20	74.67	75.18	272,106	+0.90(+1.21%)
Feb 04, 2013	74.73	74.87	74.24	74.28	386,014	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.