Indicators

Midcap ETF Vanguard (NY: VO )

244.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.32	67.54	66.78	66.83	232,032	-0.40(-0.60%)
Feb 28, 2012	67.41	67.64	66.98	67.23	525,855	-0.09(-0.14%)
Feb 27, 2012	66.79	67.52	66.57	67.32	290,985	+0.02(+0.02%)
Feb 24, 2012	67.33	67.60	67.19	67.31	95,236	+0.13(+0.19%)
Feb 23, 2012	66.66	67.22	66.42	67.18	121,117	+0.48(+0.71%)
Feb 22, 2012	66.83	67.04	66.56	66.71	638,835	-0.21(-0.31%)
Feb 21, 2012	67.51	67.52	66.72	66.92	240,020	-0.34(-0.51%)
Feb 17, 2012	67.55	67.59	67.16	67.26	179,940	-0.02(-0.02%)
Feb 16, 2012	66.46	67.31	66.43	67.27	221,965	+0.85(+1.28%)
Feb 15, 2012	67.04	67.04	66.28	66.42	172,601	-0.23(-0.34%)
Feb 14, 2012	66.42	66.65	66.21	66.65	197,403	-0.01(-0.01%)
Feb 13, 2012	66.88	66.91	66.19	66.66	129,554	+0.52(+0.78%)
Feb 10, 2012	66.04	66.30	65.82	66.14	153,691	-0.63(-0.95%)
Feb 09, 2012	66.77	66.83	66.22	66.77	205,886	+0.28(+0.43%)
Feb 08, 2012	66.39	66.78	66.11	66.49	302,056	+0.14(+0.21%)
Feb 07, 2012	66.13	66.46	65.79	66.35	155,476	+0.10(+0.15%)
Feb 06, 2012	65.96	66.26	65.93	66.25	153,478	-0.06(-0.09%)
Feb 03, 2012	66.08	66.34	65.88	66.31	270,230	+1.09(+1.66%)
Feb 02, 2012	65.12	65.46	65.00	65.22	190,138	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.