Indicators

Midcap ETF Vanguard (NY: VO )

244.17 +1.74 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.42	49.58	49.09	49.53	88,937	+0.17(+0.35%)
Feb 25, 2010	48.57	49.41	48.39	49.36	126,377	+0.07(+0.13%)
Feb 24, 2010	48.93	49.34	48.91	49.29	119,997	+0.44(+0.90%)
Feb 23, 2010	49.55	49.57	48.78	48.85	112,928	-0.80(-1.61%)
Feb 22, 2010	49.92	49.93	49.50	49.65	183,107	-0.02(-0.03%)
Feb 19, 2010	49.29	49.78	49.19	49.67	206,428	+0.23(+0.46%)
Feb 18, 2010	49.11	49.48	49.02	49.44	138,910	+0.33(+0.68%)
Feb 17, 2010	49.09	49.15	48.81	49.10	144,398	+0.31(+0.63%)
Feb 16, 2010	48.42	48.84	48.18	48.79	124,885	+0.91(+1.90%)
Feb 12, 2010	47.17	47.88	47.88	47.88	133,327	+0.10(+0.20%)
Feb 11, 2010	47.04	47.79	46.74	47.79	139,030	+0.68(+1.45%)
Feb 10, 2010	47.06	47.34	46.57	47.10	132,620	-0.06(-0.13%)
Feb 09, 2010	47.14	47.52	46.68	47.16	148,388	+0.67(+1.44%)
Feb 08, 2010	46.79	47.16	46.39	46.49	120,947	-0.21(-0.45%)
Feb 05, 2010	46.60	46.82	45.58	46.70	365,608	+0.07(+0.14%)
Feb 04, 2010	47.96	48.02	46.63	46.64	161,201	-1.77(-3.66%)
Feb 03, 2010	48.49	48.72	48.27	48.41	147,675	-0.33(-0.68%)
Feb 02, 2010	48.09	48.80	47.89	48.75	155,784	+0.80(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.