Indicators

Midcap ETF Vanguard (NY: VO )

248.93 +0.22 (+0.09%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.04	41.23	40.89	41.23	6,512	+0.37(+0.90%)
Feb 26, 2004	40.53	40.92	40.53	40.87	2,457	+0.23(+0.56%)
Feb 25, 2004	40.43	40.64	40.43	40.64	3,317	+0.36(+0.89%)
Feb 24, 2004	40.16	40.41	40.11	40.28	6,144	-0.07(-0.18%)
Feb 23, 2004	40.75	40.75	40.36	40.36	3,317	-0.33(-0.82%)
Feb 20, 2004	40.58	40.69	40.43	40.69	6,267	-0.24(-0.60%)
Feb 19, 2004	41.44	41.44	40.93	40.93	6,635	-0.16(-0.40%)
Feb 18, 2004	41.39	41.39	41.10	41.10	6,635	-0.28(-0.67%)
Feb 17, 2004	41.03	41.39	41.03	41.37	5,652	+0.59(+1.44%)
Feb 13, 2004	41.24	41.24	40.79	40.79	11,182	-0.42(-1.03%)
Feb 12, 2004	41.26	41.29	41.19	41.21	9,461	-0.05(-0.12%)
Feb 11, 2004	40.87	41.26	40.81	41.26	4,669	+0.46(+1.12%)
Feb 10, 2004	40.79	40.88	40.77	40.80	2,949	+0.10(+0.24%)
Feb 09, 2004	40.77	40.78	40.69	40.71	14,008	+0.07(+0.16%)
Feb 06, 2004	40.19	40.64	40.19	40.64	6,635	+0.69(+1.73%)
Feb 05, 2004	39.88	40.00	39.88	39.95	860	+0.11(+0.27%)
Feb 04, 2004	40.12	40.12	39.84	39.84	3,194	-0.45(-1.11%)
Feb 03, 2004	40.27	40.36	40.23	40.29	5,038	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.