Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.73 17.85 17.57 17.85 2,835,486 +0.14(+0.77%)
Feb 25, 2010 17.37 17.74 17.27 17.71 3,473,452 +0.11(+0.65%)
Feb 24, 2010 17.53 17.70 17.52 17.60 1,310,295 +0.09(+0.49%)
Feb 23, 2010 17.62 17.72 17.41 17.51 2,539,936 -0.06(-0.37%)
Feb 22, 2010 17.50 17.63 17.50 17.58 1,649,434 +0.15(+0.89%)
Feb 19, 2010 17.20 17.51 17.18 17.42 1,781,480 +0.21(+1.22%)
Feb 18, 2010 17.20 17.23 17.11 17.21 1,416,940 +0.00(+0.00%)
Feb 17, 2010 17.27 17.28 17.07 17.21 2,271,158 +0.05(+0.31%)
Feb 16, 2010 17.01 17.19 16.92 17.16 1,378,979 +0.31(+1.85%)
Feb 12, 2010 16.72 16.85 16.85 16.85 3,049,877 +0.00(+0.00%)
Feb 11, 2010 16.59 16.90 16.58 16.85 3,733,292 +0.28(+1.70%)
Feb 10, 2010 16.59 16.64 16.42 16.57 2,015,032 -0.03(-0.19%)
Feb 09, 2010 16.48 16.75 16.48 16.60 3,078,737 +0.29(+1.75%)
Feb 08, 2010 16.40 16.53 16.23 16.31 3,248,304 -0.11(-0.67%)
Feb 05, 2010 16.36 16.53 16.08 16.42 10,038,866 +0.04(+0.26%)
Feb 04, 2010 16.77 16.77 16.37 16.38 5,109,876 -0.52(-3.10%)
Feb 03, 2010 16.94 17.02 16.80 16.90 2,316,608 -0.19(-1.13%)
Feb 02, 2010 16.95 17.12 16.91 17.10 3,010,911 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.