Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.40	29.51	28.86	28.90	2,810,650	-0.49(-1.68%)
Feb 27, 2018	29.84	30.01	29.34	29.40	2,875,261	-0.97(-3.20%)
Feb 26, 2018	29.99	30.43	29.64	30.37	2,465,525	+0.89(+3.01%)
Feb 23, 2018	29.50	29.74	29.27	29.48	3,062,504	+0.58(+2.00%)
Feb 22, 2018		29.10		28.90	4,405,962	+1.42(+5.15%)
Feb 21, 2018	27.71	28.04	27.45	27.48	3,830,773	-0.48(-1.71%)
Feb 20, 2018	28.15	28.60	27.76	27.96	2,874,482	-0.43(-1.51%)
Feb 16, 2018		28.39	28.39	28.39	0	+1.08(+3.96%)
Feb 15, 2018	27.38	27.43	27.02	27.31	1,948,091	-0.09(-0.34%)
Feb 14, 2018	26.06	27.49	26.02	27.40	2,042,716	+0.84(+3.15%)
Feb 13, 2018	26.33	26.64	26.20	26.56	1,877,137	-0.14(-0.53%)
Feb 12, 2018	26.53	26.94	26.35	26.71	2,179,165	+0.42(+1.59%)
Feb 09, 2018	26.65	26.78	25.50	26.29	3,151,029	+0.21(+0.80%)
Feb 08, 2018		27.07	26.08	26.08	2,295,067	-1.01(-3.71%)
Feb 07, 2018	27.62	27.79	27.02	27.08	2,238,075	-0.90(-3.20%)
Feb 06, 2018	27.23	28.08	27.10	27.98	3,032,911	+0.32(+1.15%)
Feb 05, 2018	28.16	28.47	27.43	27.66	2,257,801	-0.68(-2.39%)
Feb 02, 2018	29.20	29.28	28.29	28.34	1,808,459	-1.61(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.