Indicators

Tenaris S.A. ADR (NY: TS )

32.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.34	32.44	31.77	32.06	2,451,405	+0.18(+0.58%)
Feb 25, 2011	31.49	32.06	31.49	31.87	2,063,779	+0.57(+1.83%)
Feb 24, 2011	32.24	32.34	31.10	31.30	6,593,282	-1.50(-4.59%)
Feb 23, 2011	32.82	33.30	32.61	32.81	3,329,326	-0.29(-0.88%)
Feb 22, 2011	33.38	33.87	32.96	33.10	2,184,086	-0.96(-2.82%)
Feb 18, 2011	33.91	34.13	33.86	34.06	1,811,849	-0.08(-0.25%)
Feb 17, 2011	33.84	34.14	33.65	34.14	2,730,542	+0.43(+1.28%)
Feb 16, 2011	33.15	33.71	33.08	33.71	2,266,414	+0.76(+2.32%)
Feb 15, 2011	32.89	33.03	32.78	32.95	2,994,362	+0.03(+0.09%)
Feb 14, 2011	32.65	32.98	32.62	32.92	3,121,311	+0.08(+0.24%)
Feb 11, 2011	32.06	32.85	32.01	32.84	2,678,909	+0.90(+2.81%)
Feb 10, 2011	32.04	32.15	31.85	31.94	3,479,318	-0.58(-1.78%)
Feb 09, 2011	32.78	32.83	32.35	32.52	2,958,890	+0.03(+0.09%)
Feb 08, 2011	32.62	32.63	32.37	32.50	3,199,692	-0.20(-0.63%)
Feb 07, 2011	32.75	32.91	32.64	32.70	2,662,199	-0.31(-0.94%)
Feb 04, 2011	32.73	33.01	32.59	33.01	2,110,109	+0.00(+0.00%)
Feb 03, 2011	32.99	33.07	32.66	33.01	1,938,728	-0.35(-1.06%)
Feb 02, 2011	33.24	33.70	33.18	33.36	2,623,269	-0.47(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.