Indicators

Carter's Inc (NY: CRI )

66.93 -0.84 (-1.24%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.89	61.15	60.50	61.04	1,061,054	+0.20(+0.33%)
Feb 27, 2014	59.85	60.95	59.37	60.84	1,381,392	+1.05(+1.76%)
Feb 26, 2014	56.72	62.26	55.87	59.78	3,938,699	+4.08(+7.32%)
Feb 25, 2014	54.93	55.76	54.80	55.71	1,508,213	+0.62(+1.12%)
Feb 24, 2014	55.26	55.45	54.99	55.09	1,072,998	+0.08(+0.15%)
Feb 21, 2014	54.23	55.43	53.98	55.01	1,507,429	+0.86(+1.59%)
Feb 20, 2014	54.87	55.03	53.87	54.15	834,927	-0.95(-1.72%)
Feb 19, 2014	55.34	55.78	55.07	55.10	911,988	-0.40(-0.72%)
Feb 18, 2014	55.06	55.59	55.01	55.50	504,442	+0.56(+1.02%)
Feb 14, 2014	54.92	54.94	54.94	54.94	407,265	-0.18(-0.32%)
Feb 13, 2014	54.91	55.23	54.67	55.12	417,849	+0.45(+0.82%)
Feb 12, 2014	54.41	54.89	54.26	54.67	597,770	+0.25(+0.46%)
Feb 11, 2014	53.87	54.46	53.84	54.42	468,648	+0.62(+1.14%)
Feb 10, 2014	53.97	54.01	53.65	53.80	249,116	-0.22(-0.40%)
Feb 07, 2014	53.09	54.10	53.09	54.02	464,721	+1.08(+2.04%)
Feb 06, 2014	52.49	53.24	52.40	52.94	555,112	+0.41(+0.77%)
Feb 05, 2014	53.06	53.06	52.01	52.54	583,902	-0.54(-1.02%)
Feb 04, 2014	53.41	53.48	52.80	53.08	1,432,578	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.