Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.40 +0.40 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	209.50	213.90	209.30	212.88	362,005	+3.38(+1.61%)
Feb 27, 2023	209.24	210.99	207.99	209.50	248,825	+0.57(+0.27%)
Feb 24, 2023	205.33	209.02	203.84	208.92	251,584	+3.59(+1.75%)
Feb 23, 2023	205.59	209.23	203.89	205.34	239,682	-0.16(-0.08%)
Feb 22, 2023	206.72	208.63	204.63	205.50	173,013	-2.30(-1.11%)
Feb 21, 2023	209.34	209.47	205.91	207.79	344,190	-3.09(-1.47%)
Feb 17, 2023	208.37	211.83	206.97	210.88	288,489	+2.11(+1.01%)
Feb 16, 2023	211.86	212.23	208.00	208.78	352,403	-4.24(-1.99%)
Feb 15, 2023	212.00	216.88	210.04	213.01	361,712	-0.11(-0.05%)
Feb 14, 2023	214.86	216.90	211.76	213.12	290,106	-2.19(-1.02%)
Feb 13, 2023	216.84	218.59	214.17	215.31	339,695	+0.62(+0.29%)
Feb 10, 2023	219.48	220.37	211.90	214.69	775,817	-5.04(-2.29%)
Feb 09, 2023	216.58	221.69	216.58	219.73	510,492	+4.89(+2.28%)
Feb 08, 2023	212.05	217.17	210.99	214.84	380,785	+1.55(+0.72%)
Feb 07, 2023	210.97	214.26	209.09	213.29	323,175	+2.31(+1.09%)
Feb 06, 2023	205.05	211.96	204.23	210.98	382,336	+6.81(+3.34%)
Feb 03, 2023	202.69	204.55	198.37	204.17	351,242	+2.66(+1.32%)
Feb 02, 2023	207.19	207.19	195.72	201.51	684,003	-6.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.