Indicators

Renaissancere Holdings Ltd (NY: RNR )

219.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.16	163.36	159.23	162.33	780,224	+2.17(+1.35%)
Feb 25, 2021	160.40	161.46	159.59	160.16	341,253	-0.19(-0.12%)
Feb 24, 2021	158.37	162.38	157.36	160.36	442,303	+2.58(+1.63%)
Feb 23, 2021	154.87	158.20	154.12	157.78	432,533	+3.27(+2.11%)
Feb 22, 2021	153.54	155.59	152.87	154.51	312,162	+0.38(+0.25%)
Feb 19, 2021	155.30	155.68	152.06	154.13	705,339	-0.60(-0.39%)
Feb 18, 2021	155.56	156.96	154.73	154.74	398,595	-1.38(-0.88%)
Feb 17, 2021	152.70	157.25	152.70	156.12	347,652	+3.37(+2.21%)
Feb 16, 2021	155.31	156.35	152.75	152.75	356,709	-2.04(-1.32%)
Feb 12, 2021	157.61	158.86	154.18	154.79	349,532	-3.24(-2.05%)
Feb 11, 2021	154.44	158.28	154.44	158.02	336,662	+3.63(+2.35%)
Feb 10, 2021	155.78	158.15	153.95	154.40	371,987	-0.60(-0.39%)
Feb 09, 2021	156.68	158.06	154.44	155.00	409,951	-1.64(-1.05%)
Feb 08, 2021	155.37	157.73	155.02	156.64	577,042	+1.73(+1.12%)
Feb 05, 2021	154.09	156.31	153.62	154.91	433,469	+1.11(+0.72%)
Feb 04, 2021	151.08	155.42	151.08	153.81	528,702	+2.84(+1.88%)
Feb 03, 2021	150.46	152.84	149.89	150.97	406,290	-0.35(-0.23%)
Feb 02, 2021	149.28	153.04	148.39	151.32	475,303	+2.62(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.