Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 -3.75 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.62	123.86	121.48	121.48	215,993	-0.83(-0.68%)
Feb 27, 2018	123.45	124.39	121.90	122.31	260,920	-1.19(-0.97%)
Feb 26, 2018	122.93	123.91	122.67	123.51	190,190	+0.54(+0.44%)
Feb 23, 2018	122.12	123.07	121.55	122.97	172,345	+1.48(+1.22%)
Feb 22, 2018	122.94	123.89	121.22	121.49	270,387	-1.18(-0.96%)
Feb 21, 2018	124.18	125.85	122.61	122.67	278,065	-1.28(-1.03%)
Feb 20, 2018	123.86	124.11	121.69	123.95	429,044	-0.38(-0.30%)
Feb 16, 2018		124.33	124.33	124.33	0	+1.24(+1.01%)
Feb 15, 2018	123.52	123.81	122.39	123.09	228,868	+0.37(+0.30%)
Feb 14, 2018	121.59	123.57	121.59	122.72	374,568	+1.18(+0.97%)
Feb 13, 2018	121.85	122.10	120.95	121.54	345,573	-0.73(-0.60%)
Feb 12, 2018	123.33	124.15	121.00	122.27	376,502	-0.47(-0.39%)
Feb 09, 2018	121.84	123.59	121.67	122.74	583,673	+1.67(+1.38%)
Feb 08, 2018	125.39	126.07	121.00	121.07	528,686	-3.85(-3.09%)
Feb 07, 2018	122.11	125.06	121.16	124.93	869,889	+2.40(+1.96%)
Feb 06, 2018	120.36	122.69	119.46	122.53	663,059	+0.35(+0.29%)
Feb 05, 2018	122.64	123.69	120.82	122.18	280,915	-0.83(-0.68%)
Feb 02, 2018	123.17	124.20	122.59	123.01	407,125	-0.76(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.