Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.03	106.37	105.06	105.09	361,339	-1.09(-1.02%)
Feb 26, 2016	107.92	108.39	105.94	106.18	230,139	-1.42(-1.32%)
Feb 25, 2016	106.83	107.64	106.81	107.60	196,767	+0.66(+0.62%)
Feb 24, 2016	106.05	107.22	105.26	106.94	186,210	+0.44(+0.41%)
Feb 23, 2016	107.22	107.62	106.17	106.50	244,554	-0.84(-0.78%)
Feb 22, 2016	108.11	108.14	107.13	107.34	311,499	+0.39(+0.36%)
Feb 19, 2016	106.00	107.34	105.96	106.95	293,465	+0.81(+0.76%)
Feb 18, 2016	105.53	106.23	104.85	106.14	210,705	+0.76(+0.72%)
Feb 17, 2016	105.55	106.13	104.55	105.38	479,385	+0.26(+0.25%)
Feb 16, 2016	105.85	106.18	104.64	105.12	318,017	+0.20(+0.19%)
Feb 12, 2016	104.10	104.92	104.92	104.92	334,566	+1.73(+1.67%)
Feb 11, 2016	104.00	104.45	103.10	103.19	410,204	-1.91(-1.82%)
Feb 10, 2016	105.51	106.83	105.02	105.10	357,024	+0.05(+0.05%)
Feb 09, 2016	103.92	105.56	103.06	105.05	394,128	+0.51(+0.49%)
Feb 08, 2016	101.14	105.17	101.01	104.53	816,014	+2.37(+2.32%)
Feb 05, 2016	101.73	102.61	101.02	102.17	577,093	+0.44(+0.43%)
Feb 04, 2016	102.90	103.41	100.79	101.73	686,968	-1.57(-1.52%)
Feb 03, 2016	104.72	105.98	100.89	103.30	726,731	-0.83(-0.79%)
Feb 02, 2016	105.85	106.33	104.03	104.12	534,803	-2.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.