Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.94	78.50	77.84	78.33	562,651	+0.22(+0.28%)
Feb 27, 2013	76.51	78.19	76.34	78.12	649,319	+1.41(+1.83%)
Feb 26, 2013	76.73	76.83	76.27	76.71	455,225	+0.35(+0.46%)
Feb 25, 2013	77.10	77.41	76.35	76.36	597,854	-0.73(-0.95%)
Feb 22, 2013	76.29	77.10	75.95	77.10	681,972	+1.28(+1.69%)
Feb 21, 2013	75.26	76.03	75.26	75.81	636,869	+0.36(+0.47%)
Feb 20, 2013	76.01	76.18	75.46	75.46	303,678	-0.54(-0.71%)
Feb 19, 2013	75.89	76.27	75.80	75.99	367,905	+0.27(+0.35%)
Feb 15, 2013	75.39	75.98	75.37	75.72	431,200	+0.45(+0.60%)
Feb 14, 2013	75.83	75.92	75.03	75.28	363,290	-0.40(-0.53%)
Feb 13, 2013	76.24	76.46	75.53	75.68	380,640	-0.44(-0.58%)
Feb 12, 2013	75.55	76.17	75.30	76.12	516,222	+0.73(+0.96%)
Feb 11, 2013	75.67	75.98	75.09	75.39	954,897	-0.65(-0.85%)
Feb 08, 2013	75.61	76.18	75.29	76.04	475,790	+0.52(+0.69%)
Feb 07, 2013	78.12	78.28	75.08	75.52	1,172,889	-0.97(-1.26%)
Feb 06, 2013	76.21	76.71	76.21	76.49	420,272	+0.27(+0.35%)
Feb 04, 2013	76.51	76.67	75.64	76.22	413,159	-0.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.