Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.55	64.14	63.24	63.55	285,600	+0.04(+0.06%)
Feb 28, 2012	64.63	64.63	63.26	63.52	253,340	-1.02(-1.57%)
Feb 27, 2012	64.23	64.90	64.03	64.53	280,516	+0.04(+0.05%)
Feb 24, 2012	64.85	64.93	64.31	64.50	224,201	-0.44(-0.68%)
Feb 23, 2012	64.21	65.13	64.21	64.94	392,349	+0.87(+1.36%)
Feb 22, 2012	64.92	65.36	63.85	64.07	473,258	-0.87(-1.33%)
Feb 21, 2012	64.48	65.16	64.39	64.93	365,250	+0.52(+0.81%)
Feb 17, 2012	64.38	64.80	64.22	64.41	232,796	+0.00(+0.00%)
Feb 16, 2012	64.13	64.71	63.69	64.41	411,435	+0.42(+0.65%)
Feb 15, 2012	63.80	64.60	63.61	64.00	465,628	+0.13(+0.21%)
Feb 14, 2012	64.15	64.38	63.32	63.86	762,695	-0.57(-0.89%)
Feb 13, 2012	65.07	65.20	63.35	64.44	1,169,693	-0.34(-0.52%)
Feb 10, 2012	65.16	65.32	64.48	64.77	670,384	-0.79(-1.21%)
Feb 09, 2012	63.89	66.72	63.89	65.57	408,103	-0.79(-1.18%)
Feb 08, 2012	67.08	69.87	66.00	66.35	802,839	-0.46(-0.69%)
Feb 07, 2012	65.96	66.90	65.30	66.81	308,083	+0.64(+0.97%)
Feb 06, 2012	65.93	66.42	65.71	66.17	153,224	-0.04(-0.07%)
Feb 03, 2012	66.24	66.48	65.41	66.21	385,152	+0.26(+0.39%)
Feb 02, 2012	66.02	66.27	65.46	65.96	222,454	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.