Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.41	47.45	47.19	47.33	341,667	+0.00(+0.00%)
Feb 25, 2010	46.74	47.55	46.74	47.33	518,041	-0.01(-0.02%)
Feb 24, 2010	46.78	47.34	46.72	47.34	488,814	+0.55(+1.17%)
Feb 23, 2010	46.69	47.03	46.50	46.80	724,223	-0.08(-0.16%)
Feb 22, 2010	46.52	47.00	46.52	46.87	383,296	+0.27(+0.59%)
Feb 19, 2010	46.19	46.69	45.72	46.60	436,064	+0.14(+0.29%)
Feb 18, 2010	45.76	46.49	45.76	46.46	592,582	+0.39(+0.85%)
Feb 17, 2010	46.15	46.15	45.76	46.07	632,701	+0.24(+0.52%)
Feb 16, 2010	44.38	45.85	44.38	45.83	1,160,346	+1.87(+4.26%)
Feb 12, 2010	43.91	43.96	43.96	43.96	763,027	-0.10(-0.23%)
Feb 11, 2010	44.09	44.16	43.49	44.06	916,159	-0.18(-0.41%)
Feb 10, 2010	45.18	45.18	43.67	44.24	1,020,385	-0.44(-1.00%)
Feb 09, 2010	44.24	44.83	43.94	44.68	456,719	+0.71(+1.61%)
Feb 08, 2010	44.04	44.29	43.72	43.97	554,440	-0.08(-0.17%)
Feb 05, 2010	44.11	44.38	43.50	44.05	659,774	-0.06(-0.14%)
Feb 04, 2010	45.38	45.38	44.07	44.11	833,765	-1.39(-3.04%)
Feb 03, 2010	46.11	46.33	45.49	45.50	530,446	-0.84(-1.81%)
Feb 02, 2010	46.38	46.55	46.12	46.33	414,933	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.