Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.71 -2.96 (-1.29%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.07	41.14	37.68	38.49	0	+0.79(+2.11%)
Feb 26, 2009	38.31	38.56	37.59	37.70	768,295	-0.38(-0.99%)
Feb 25, 2009	36.83	39.07	36.83	38.08	903,233	-0.82(-2.11%)
Feb 24, 2009	38.71	38.90	37.90	38.90	1,336,568	+0.75(+1.97%)
Feb 23, 2009	39.10	39.24	38.08	38.14	910,475	-0.70(-1.80%)
Feb 20, 2009	35.51	39.19	35.95	38.84	0	+0.54(+1.41%)
Feb 19, 2009	38.73	39.26	38.20	38.31	685,299	-0.38(-0.99%)
Feb 18, 2009	39.13	39.64	38.41	38.69	1,092,081	-0.44(-1.11%)
Feb 17, 2009	38.06	39.88	38.06	39.13	1,049,034	-0.49(-1.23%)
Feb 13, 2009	39.61	40.18	39.34	39.61	871,062	-0.45(-1.13%)
Feb 12, 2009	34.28	40.31	33.66	40.07	1,975,304	+2.82(+7.57%)
Feb 11, 2009	35.90	37.34	35.90	37.25	936,722	+1.35(+3.76%)
Feb 10, 2009	37.01	37.19	35.74	35.90	1,195,982	-1.44(-3.85%)
Feb 09, 2009	37.55	37.92	37.01	37.33	785,602	-0.23(-0.61%)
Feb 06, 2009	37.64	37.87	36.96	37.56	0	-0.15(-0.41%)
Feb 05, 2009	37.11	37.84	37.10	37.72	807,196	+0.31(+0.82%)
Feb 04, 2009	38.21	38.21	37.02	37.41	970,875	-0.61(-1.60%)
Feb 03, 2009	38.17	38.46	37.35	38.02	808,012	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.