Indicators

Renaissancere Holdings Ltd (NY: RNR )

219.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.17	45.20	43.61	43.85	1,219,627	-1.24(-2.75%)
Feb 27, 2007	45.16	45.32	44.25	45.08	613,322	-0.50(-1.11%)
Feb 26, 2007	45.53	46.00	45.41	45.59	389,596	+0.18(+0.40%)
Feb 23, 2007	45.40	45.77	45.05	45.41	435,430	-0.17(-0.38%)
Feb 22, 2007	45.23	45.91	45.14	45.58	490,166	+0.68(+1.50%)
Feb 21, 2007	44.93	45.18	44.88	44.91	543,850	+0.02(+0.04%)
Feb 20, 2007	44.97	45.05	44.83	44.89	362,332	-0.11(-0.25%)
Feb 16, 2007	45.26	45.42	44.88	45.00	274,147	-0.27(-0.59%)
Feb 15, 2007	45.19	45.45	45.09	45.26	753,086	+0.02(+0.04%)
Feb 14, 2007	45.32	45.55	45.14	45.25	470,850	-0.05(-0.11%)
Feb 13, 2007	44.72	45.34	44.64	45.30	393,673	+0.57(+1.28%)
Feb 12, 2007	44.93	45.09	44.53	44.73	928,008	+0.05(+0.11%)
Feb 09, 2007	45.24	45.66	44.59	44.67	584,785	-0.65(-1.43%)
Feb 08, 2007	44.80	45.80	44.80	45.32	881,271	-0.02(-0.04%)
Feb 07, 2007	47.03	47.11	44.08	45.34	2,150,371	-1.43(-3.05%)
Feb 06, 2007	46.66	47.27	46.44	46.77	441,746	+0.43(+0.92%)
Feb 05, 2007	46.21	46.61	46.20	46.34	917,527	-0.03(-0.06%)
Feb 02, 2007	46.13	46.48	45.99	46.37	644,783	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.