Indicators

Renaissancere Holdings Ltd (NY: RNR )

219.66 -3.63 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.86	41.04	40.39	40.71	1,217,288	-0.22(-0.54%)
Feb 25, 2005	41.01	41.17	40.61	40.93	618,587	-0.25(-0.60%)
Feb 24, 2005	41.02	41.71	40.20	41.18	1,005,087	+0.15(+0.38%)
Feb 23, 2005	41.61	41.61	40.86	41.02	1,150,141	-0.59(-1.42%)
Feb 22, 2005	41.94	42.38	41.46	41.61	543,954	-0.32(-0.75%)
Feb 18, 2005	41.99	42.28	41.89	41.93	438,906	-0.06(-0.14%)
Feb 17, 2005	42.61	42.65	41.98	41.99	801,426	-0.67(-1.56%)
Feb 16, 2005	42.76	42.97	42.66	42.66	399,367	-0.19(-0.44%)
Feb 15, 2005	42.76	43.06	42.61	42.85	262,267	-0.03(-0.06%)
Feb 14, 2005	42.53	43.03	42.53	42.87	261,098	+0.34(+0.80%)
Feb 11, 2005	43.08	43.20	42.48	42.53	392,232	-0.51(-1.19%)
Feb 10, 2005	42.83	43.22	42.75	43.04	173,831	+0.30(+0.70%)
Feb 09, 2005	43.06	43.27	42.66	42.74	156,401	-0.49(-1.13%)
Feb 08, 2005	42.87	43.43	42.79	43.23	247,528	+0.48(+1.12%)
Feb 07, 2005	43.10	43.35	42.53	42.75	459,963	-0.38(-0.87%)
Feb 04, 2005	42.92	43.15	42.92	43.13	180,265	+0.23(+0.54%)
Feb 03, 2005	42.83	43.13	42.78	42.90	201,672	-0.02(-0.04%)
Feb 02, 2005	42.57	43.04	42.52	42.91	340,644	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.