Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.97	45.30	44.90	45.27	485,605	+0.77(+1.73%)
Feb 26, 2004	43.49	44.50	43.48	44.50	296,719	+0.80(+1.84%)
Feb 25, 2004	43.69	43.77	43.48	43.70	139,646	+0.03(+0.08%)
Feb 24, 2004	43.61	43.93	43.39	43.67	355,549	+0.06(+0.14%)
Feb 23, 2004	43.65	44.01	43.59	43.61	233,212	-0.13(-0.29%)
Feb 20, 2004	43.73	43.91	43.54	43.73	133,915	-0.15(-0.33%)
Feb 19, 2004	44.20	44.20	43.67	43.88	348,414	-0.11(-0.25%)
Feb 18, 2004	44.63	44.63	43.87	43.99	248,065	-0.63(-1.42%)
Feb 17, 2004	43.61	44.63	43.61	44.62	677,181	+1.16(+2.68%)
Feb 13, 2004	42.92	43.61	42.69	43.46	620,573	+0.63(+1.48%)
Feb 12, 2004	42.96	43.18	42.67	42.83	480,342	-0.03(-0.08%)
Feb 11, 2004	43.14	43.21	42.48	42.86	375,431	-0.28(-0.65%)
Feb 10, 2004	43.17	43.34	42.82	43.14	417,770	-0.01(-0.02%)
Feb 09, 2004	43.48	43.48	43.05	43.15	241,984	-0.20(-0.45%)
Feb 06, 2004	43.38	43.52	42.85	43.35	520,341	-0.03(-0.08%)
Feb 05, 2004	44.25	44.52	43.26	43.38	499,757	-0.68(-1.53%)
Feb 04, 2004	44.67	44.67	43.09	44.06	811,564	-0.27(-0.60%)
Feb 03, 2004	44.08	44.78	43.82	44.32	563,264	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.