Indicators

Banco DE Chile ADR (NY: BCH )

24.28 -0.26 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.59	15.74	15.48	15.56	150,062	-0.05(-0.29%)
Feb 27, 2017	15.58	15.64	15.55	15.60	84,037	+0.05(+0.29%)
Feb 24, 2017	15.65	15.71	15.46	15.56	104,714	-0.18(-1.16%)
Feb 23, 2017	15.73	15.81	15.67	15.74	150,531	+0.08(+0.48%)
Feb 22, 2017	15.62	15.71	15.55	15.66	168,363	-0.10(-0.64%)
Feb 21, 2017	15.64	15.81	15.57	15.76	155,004	+0.24(+1.57%)
Feb 17, 2017		15.52	15.52	15.52	0	-0.06(-0.40%)
Feb 16, 2017	15.67	15.71	15.58	15.58	129,144	-0.10(-0.66%)
Feb 15, 2017	15.61	15.75	15.51	15.69	128,694	+0.11(+0.72%)
Feb 14, 2017	15.54	15.63	15.44	15.57	108,579	+0.11(+0.68%)
Feb 13, 2017	15.56	15.61	15.44	15.47	77,680	-0.20(-1.27%)
Feb 10, 2017	15.68	15.69	15.33	15.67	422,847	+0.08(+0.53%)
Feb 09, 2017	15.43	15.71	15.43	15.59	294,273	+0.09(+0.60%)
Feb 08, 2017	15.54	15.59	15.34	15.49	206,022	-0.14(-0.88%)
Feb 07, 2017	15.57	15.64	15.50	15.63	89,127	+0.03(+0.21%)
Feb 06, 2017	15.53	15.70	15.48	15.60	139,812	+0.05(+0.35%)
Feb 03, 2017	15.55	15.72	15.50	15.54	110,723	+0.00(+0.01%)
Feb 02, 2017	15.44	15.58	15.44	15.54	185,035	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.