Indicators

Banco DE Chile ADR (NY: BCH )

24.41 -0.13 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.51	13.65	13.49	13.52	344,446	+0.12(+0.89%)
Feb 27, 2014	13.43	13.48	13.28	13.41	168,666	-0.01(-0.07%)
Feb 26, 2014	13.44	13.46	13.34	13.41	702,970	-0.03(-0.21%)
Feb 25, 2014	13.47	13.47	13.40	13.44	510,492	+0.05(+0.34%)
Feb 24, 2014	13.42	13.50	13.39	13.40	413,772	-0.01(-0.11%)
Feb 21, 2014	13.41	13.47	13.34	13.41	228,155	+0.08(+0.63%)
Feb 20, 2014	13.45	13.49	13.26	13.33	1,245,732	-0.06(-0.46%)
Feb 19, 2014	13.65	13.70	13.33	13.39	561,624	-0.35(-2.52%)
Feb 18, 2014	13.82	13.87	13.68	13.74	1,081,446	+0.04(+0.31%)
Feb 14, 2014	13.55	13.69	13.69	13.69	1,011,738	+0.21(+1.57%)
Feb 13, 2014	13.42	13.53	13.36	13.48	568,502	-0.01(-0.11%)
Feb 12, 2014	13.41	13.55	13.36	13.50	474,184	+0.14(+1.05%)
Feb 11, 2014	13.17	13.38	13.17	13.36	1,062,291	+0.20(+1.56%)
Feb 10, 2014	13.17	13.23	13.09	13.15	857,357	-0.02(-0.15%)
Feb 07, 2014	13.21	13.30	13.11	13.17	1,890,123	+0.10(+0.78%)
Feb 06, 2014	12.92	13.11	12.86	13.07	1,006,964	+0.22(+1.73%)
Feb 05, 2014	12.67	12.91	12.67	12.85	1,002,824	+0.03(+0.21%)
Feb 04, 2014	12.62	12.90	12.62	12.82	977,882	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.