Indicators

Banco DE Chile ADR (NY: BCH )

24.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.555	5.570	5.555	5.565	12,026	+0.01(+0.18%)
Feb 25, 2005	5.548	5.555	5.534	5.555	37,492	-0.01(-0.25%)
Feb 24, 2005	5.555	5.570	5.555	5.570	25,466	+0.00(+0.00%)
Feb 23, 2005	5.541	5.570	5.541	5.570	26,881	+0.06(+1.03%)
Feb 22, 2005	5.471	5.541	5.442	5.513	40,322	+0.11(+2.07%)
Feb 18, 2005	5.401	5.401	5.401	5.401	5,659	+0.04(+0.69%)
Feb 17, 2005	5.386	5.386	5.365	5.365	4,951	-0.02(-0.39%)
Feb 16, 2005	5.386	5.386	5.386	5.386	10,611	-0.03(-0.52%)
Feb 15, 2005	5.350	5.485	5.350	5.414	100,452	-0.03(-0.52%)
Feb 14, 2005	5.350	5.449	5.350	5.442	27,589	+0.13(+2.39%)
Feb 11, 2005	5.315	5.315	5.301	5.315	21,929	-0.01(-0.13%)
Feb 10, 2005	5.322	5.322	5.322	5.322	707	+0.03(+0.53%)
Feb 09, 2005	5.250	5.294	5.250	5.294	13,440	-0.03(-0.53%)
Feb 08, 2005	5.244	5.322	5.244	5.322	15,563	+0.04(+0.70%)
Feb 07, 2005	5.259	5.294	5.259	5.285	21,222	+0.01(+0.27%)
Feb 04, 2005	5.230	5.271	5.230	5.271	16,977	+0.08(+1.47%)
Feb 03, 2005	5.146	5.216	5.146	5.195	44,567	+0.14(+2.85%)
Feb 02, 2005	5.032	5.061	5.032	5.051	18,392	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.