Indicators

Global Tech Ishares ETF (NY: IXN )

78.05 +1.05 (+1.36%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.85	49.34	48.78	48.92	135,562	-0.14(-0.28%)
Feb 27, 2023	49.24	49.44	48.97	49.06	167,831	+0.31(+0.63%)
Feb 24, 2023	48.85	48.95	48.50	48.75	127,179	-0.96(-1.94%)
Feb 23, 2023	49.79	49.91	49.05	49.72	187,134	+0.82(+1.67%)
Feb 22, 2023	49.13	49.22	48.68	48.90	164,192	-0.08(-0.16%)
Feb 21, 2023	49.58	49.77	48.96	48.98	172,131	-1.22(-2.44%)
Feb 17, 2023	50.43	50.43	49.85	50.20	195,362	-0.59(-1.15%)
Feb 16, 2023	50.93	51.50	50.79	50.79	150,952	-0.87(-1.69%)
Feb 15, 2023	51.09	51.66	51.00	51.66	173,722	+0.05(+0.10%)
Feb 14, 2023	51.10	51.86	50.86	51.62	230,430	+0.25(+0.48%)
Feb 13, 2023	50.70	51.47	50.66	51.37	156,017	+0.83(+1.63%)
Feb 10, 2023	50.46	50.68	50.12	50.54	106,368	-0.35(-0.68%)
Feb 09, 2023	51.81	51.90	50.70	50.89	212,928	-0.15(-0.29%)
Feb 08, 2023	51.64	51.88	50.92	51.04	353,934	-0.53(-1.02%)
Feb 07, 2023	50.47	51.77	50.46	51.57	138,603	+1.12(+2.23%)
Feb 06, 2023	50.48	50.84	50.27	50.44	167,739	-0.74(-1.44%)
Feb 03, 2023	50.69	51.99	50.67	51.18	474,904	-0.58(-1.11%)
Feb 02, 2023	51.42	52.00	51.04	51.75	295,666	+1.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.