Indicators

Global Tech Ishares ETF (NY: IXN )

78.05 +1.05 (+1.36%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.503	9.543	9.450	9.503	275,349	+0.04(+0.40%)
Feb 25, 2011	9.428	9.493	9.409	9.465	496,241	+0.11(+1.23%)
Feb 24, 2011	9.321	9.382	9.263	9.350	1,613,256	+0.03(+0.27%)
Feb 23, 2011	9.418	9.425	9.257	9.325	1,025,635	-0.11(-1.15%)
Feb 22, 2011	9.549	9.593	9.421	9.434	692,805	-0.29(-3.00%)
Feb 18, 2011	9.731	9.752	9.700	9.725	287,360	+0.01(+0.15%)
Feb 17, 2011	9.686	9.739	9.674	9.711	237,631	+0.03(+0.33%)
Feb 16, 2011	9.662	9.699	9.634	9.678	407,388	+0.07(+0.77%)
Feb 15, 2011	9.621	9.637	9.568	9.605	164,886	-0.05(-0.50%)
Feb 14, 2011	9.658	9.665	9.635	9.653	313,624	+0.01(+0.08%)
Feb 11, 2011	9.580	9.649	9.506	9.646	361,049	+0.02(+0.23%)
Feb 10, 2011	9.619	9.639	9.544	9.624	459,345	-0.06(-0.61%)
Feb 09, 2011	9.718	9.718	9.653	9.683	256,021	-0.05(-0.48%)
Feb 08, 2011	9.715	9.733	9.672	9.730	459,868	+0.02(+0.21%)
Feb 07, 2011	9.700	9.740	9.677	9.709	332,591	+0.06(+0.61%)
Feb 04, 2011	9.606	9.667	9.581	9.650	1,029,208	+0.04(+0.40%)
Feb 03, 2011	9.587	9.624	9.502	9.612	253,358	+0.02(+0.23%)
Feb 02, 2011	9.563	9.622	9.559	9.590	527,117	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.