Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.80 17.96 17.39 17.47 1,649,917 -0.33(-1.87%)
Feb 26, 2004 17.79 17.82 17.44 17.80 1,703,460 +0.01(+0.04%)
Feb 25, 2004 17.42 17.85 17.39 17.80 1,930,078 +0.36(+2.06%)
Feb 24, 2004 17.29 17.55 17.04 17.44 1,583,327 +0.10(+0.58%)
Feb 23, 2004 17.36 17.37 17.17 17.34 1,234,776 +0.09(+0.50%)
Feb 20, 2004 17.10 17.40 16.76 17.25 1,345,760 +0.09(+0.51%)
Feb 19, 2004 17.04 17.49 17.04 17.16 1,977,321 +0.13(+0.74%)
Feb 18, 2004 17.00 17.10 16.72 17.04 898,073 +0.04(+0.24%)
Feb 17, 2004 17.16 17.20 16.91 17.00 1,281,269 +0.15(+0.91%)
Feb 13, 2004 16.72 17.20 16.72 16.84 1,832,142 +0.16(+0.96%)
Feb 12, 2004 16.02 16.74 16.00 16.68 2,833,701 +0.71(+4.47%)
Feb 11, 2004 15.90 16.05 15.82 15.97 2,058,310 +0.17(+1.05%)
Feb 10, 2004 15.87 16.04 15.60 15.80 2,624,330 -0.03(-0.17%)
Feb 09, 2004 15.80 15.96 15.71 15.83 1,246,474 +0.03(+0.17%)
Feb 06, 2004 16.00 16.00 15.34 15.80 2,514,246 -0.11(-0.67%)
Feb 05, 2004 16.26 16.36 15.90 15.91 1,804,096 -0.49(-3.01%)
Feb 04, 2004 16.70 16.73 16.28 16.40 1,720,857 -0.37(-2.23%)
Feb 03, 2004 16.52 16.78 16.41 16.78 2,039,113 +0.47(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.