Indicators

Credicorp Ltd (NY: BAP )

160.26 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.675	8.675	8.537	8.576	9,701	-0.10(-1.14%)
Feb 26, 2004	8.642	8.688	8.609	8.675	48,051	+0.03(+0.38%)
Feb 25, 2004	8.576	8.682	8.576	8.642	58,358	+0.08(+0.92%)
Feb 24, 2004	8.609	8.609	8.477	8.563	11,520	-0.01(-0.15%)
Feb 23, 2004	8.596	8.596	8.444	8.576	25,314	+0.05(+0.54%)
Feb 20, 2004	8.484	8.556	8.471	8.530	14,551	+0.05(+0.54%)
Feb 19, 2004	8.510	8.510	8.444	8.484	42,594	-0.03(-0.31%)
Feb 18, 2004	8.550	8.550	8.477	8.510	63,361	-0.04(-0.46%)
Feb 17, 2004	8.510	8.563	8.510	8.550	22,130	-0.02(-0.23%)
Feb 13, 2004	8.576	8.576	8.497	8.570	135,968	+0.02(+0.23%)
Feb 12, 2004	8.603	8.603	8.504	8.550	11,823	-0.04(-0.46%)
Feb 11, 2004	8.378	8.616	8.279	8.589	154,461	+0.13(+1.48%)
Feb 10, 2004	8.299	8.490	8.299	8.464	32,438	+0.09(+1.02%)
Feb 09, 2004	8.246	8.616	8.207	8.378	155,674	+0.08(+0.95%)
Feb 06, 2004	8.180	8.378	8.062	8.299	34,863	+0.05(+0.64%)
Feb 05, 2004	8.359	8.359	8.246	8.246	32,893	-0.05(-0.56%)
Feb 04, 2004	8.174	8.293	8.114	8.293	243,288	+0.17(+2.11%)
Feb 03, 2004	8.009	8.128	8.002	8.121	102,317	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.