Indicators

Insperity Inc (NY: NSP )

93.02 -1.76 (-1.86%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.60	10.70	10.48	10.61	257,966	+0.02(+0.18%)
Feb 27, 2013	10.48	10.69	10.48	10.60	278,400	+0.07(+0.71%)
Feb 26, 2013	10.54	10.79	10.51	10.52	657,921	-0.23(-2.12%)
Feb 22, 2013	10.67	10.75	10.61	10.75	341,435	+0.11(+1.06%)
Feb 21, 2013	10.85	10.88	10.60	10.64	414,894	-0.24(-2.20%)
Feb 20, 2013	10.90	11.03	10.88	10.88	345,826	-0.05(-0.48%)
Feb 19, 2013	10.60	10.93	10.60	10.93	500,324	+0.31(+2.93%)
Feb 15, 2013	10.50	10.67	10.50	10.62	377,421	+0.16(+1.54%)
Feb 14, 2013	10.17	10.47	10.17	10.46	643,317	+0.29(+2.83%)
Feb 13, 2013	10.53	10.60	10.12	10.17	757,278	-0.55(-5.13%)
Feb 12, 2013	10.76	10.84	10.70	10.72	478,611	-0.02(-0.14%)
Feb 11, 2013	10.72	10.97	10.42	10.73	748,134	+0.06(+0.60%)
Feb 08, 2013	12.76	12.78	10.62	10.67	1,081,501	-2.13(-16.62%)
Feb 07, 2013	12.64	12.80	12.44	12.80	384,651	+0.15(+1.15%)
Feb 06, 2013	12.60	12.69	12.51	12.65	158,288	+0.06(+0.45%)
Feb 04, 2013	12.68	12.73	12.52	12.60	370,902	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.