Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

78.20 -0.39 (-0.50%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.70	48.81	48.06	48.06	590,688	-0.46(-0.96%)
Feb 27, 2018	49.17	49.31	48.52	48.52	311,127	-0.62(-1.26%)
Feb 26, 2018	49.07	49.19	48.74	49.14	337,345	+0.23(+0.47%)
Feb 23, 2018	48.49	48.91	48.39	48.91	436,196	+0.61(+1.26%)
Feb 22, 2018			48.22	48.30	310,807	-0.11(-0.23%)
Feb 21, 2018	48.67	49.16	48.39	48.41	260,649	-0.19(-0.39%)
Feb 20, 2018	48.70	48.94	48.46	48.60	477,401	-0.28(-0.58%)
Feb 16, 2018		48.88	48.88	48.88	0	+0.02(+0.04%)
Feb 15, 2018	48.61	48.87	48.34	48.87	608,223	+0.54(+1.11%)
Feb 14, 2018	47.18	48.37	47.18	48.33	253,568	+0.88(+1.86%)
Feb 13, 2018		47.52		47.45	358,907	+0.14(+0.29%)
Feb 12, 2018	46.95	47.53	46.62	47.31	364,438	+0.63(+1.35%)
Feb 09, 2018	46.68	46.98	45.32	46.68	734,406	+0.42(+0.91%)
Feb 08, 2018	47.96	47.96	46.26	46.26	355,032	-1.63(-3.40%)
Feb 07, 2018	47.87	48.42	47.67	47.89	427,511	+0.02(+0.04%)
Feb 06, 2018	46.51	48.07	46.22	47.87	1,410,673	-0.24(-0.49%)
Feb 05, 2018	48.76	49.17	47.45	48.11	783,509	-1.09(-2.22%)
Feb 02, 2018	49.89	49.89	49.14	49.20	447,262	-0.96(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.