Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.94 -0.37 (-0.47%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.86	42.86	42.59	42.63	252,613	-0.30(-0.69%)
Feb 27, 2017	42.70	42.94	42.62	42.92	562,904	+0.25(+0.59%)
Feb 24, 2017	42.39	42.68	42.33	42.67	285,122	+0.04(+0.08%)
Feb 23, 2017	42.92	42.93	42.49	42.64	267,681	-0.17(-0.40%)
Feb 22, 2017	42.91	42.94	42.72	42.81	253,694	-0.15(-0.36%)
Feb 21, 2017	42.75	42.98	42.74	42.96	329,727	+0.29(+0.67%)
Feb 17, 2017		42.67	42.67	42.67	0	+0.06(+0.15%)
Feb 16, 2017	42.66	42.79	42.48	42.61	640,990	-0.06(-0.15%)
Feb 15, 2017	42.41	42.71	42.40	42.67	312,545	+0.21(+0.50%)
Feb 14, 2017	42.30	42.48	42.22	42.46	251,942	+0.09(+0.22%)
Feb 13, 2017	42.38	42.47	42.30	42.37	346,223	+0.14(+0.34%)
Feb 10, 2017	42.14	42.27	42.08	42.22	496,578	+0.22(+0.51%)
Feb 09, 2017	41.72	42.05	41.72	42.01	471,736	+0.36(+0.86%)
Feb 08, 2017		41.67	41.34	41.65	330,210	+0.05(+0.13%)
Feb 07, 2017	41.78	41.82	41.51	41.60	659,249	-0.11(-0.26%)
Feb 06, 2017	41.72	41.85	41.61	41.70	276,156	-0.10(-0.24%)
Feb 03, 2017	41.61	41.83	41.59	41.80	363,442	+0.43(+1.04%)
Feb 02, 2017	41.26	41.47	41.16	41.37	381,614	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.