Indicators

Motorola Solutions (NY: MSI )

364.60 +1.25 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	155.31	156.84	150.48	156.06	3,050,774	-2.95(-1.85%)
Feb 27, 2020	165.25	166.47	158.95	159.01	1,385,677	-8.42(-5.03%)
Feb 26, 2020	168.48	170.05	166.20	167.43	861,654	-0.34(-0.20%)
Feb 25, 2020	171.75	172.83	167.74	167.77	1,107,031	-3.48(-2.03%)
Feb 24, 2020	171.31	174.41	170.31	171.24	881,469	-3.27(-1.87%)
Feb 21, 2020	174.36	175.03	173.08	174.51	1,024,816	-0.31(-0.18%)
Feb 20, 2020	175.22	176.60	172.40	174.82	958,424	-0.49(-0.28%)
Feb 19, 2020	174.56	176.12	174.12	175.31	835,463	+1.18(+0.68%)
Feb 18, 2020	173.60	174.79	172.99	174.13	792,523	+0.43(+0.25%)
Feb 14, 2020	172.96	173.76	172.00	173.70	936,593	+0.27(+0.16%)
Feb 13, 2020	173.34	174.58	172.65	173.43	707,759	-0.52(-0.30%)
Feb 12, 2020	173.27	174.34	170.91	173.94	1,248,928	+0.20(+0.11%)
Feb 11, 2020	175.05	176.11	173.66	173.75	1,179,944	+0.37(+0.21%)
Feb 10, 2020	168.61	173.72	168.61	173.38	1,175,534	+4.34(+2.57%)
Feb 07, 2020	169.69	175.10	168.47	169.04	1,564,031	+0.50(+0.30%)
Feb 06, 2020	166.57	169.67	165.84	168.54	1,154,184	+2.11(+1.27%)
Feb 05, 2020	168.46	169.07	166.25	166.43	1,291,787	-1.53(-0.91%)
Feb 04, 2020	166.85	169.11	166.47	167.96	860,442	+2.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.