Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.13 +0.12 (+0.22%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.04	50.12	49.72	49.86	715,924	-0.28(-0.56%)
Feb 27, 2017	49.93	50.36	49.90	50.14	298,098	+0.23(+0.47%)
Feb 24, 2017	49.65	49.94	49.42	49.91	247,130	+0.27(+0.54%)
Feb 23, 2017	49.43	49.68	49.17	49.65	492,440	+0.36(+0.73%)
Feb 22, 2017	49.53	49.68	49.04	49.29	951,263	-0.14(-0.28%)
Feb 21, 2017	48.79	49.51	48.71	49.43	952,323	+0.58(+1.18%)
Feb 17, 2017		48.85	48.85	48.85	0	+0.15(+0.30%)
Feb 16, 2017	48.47	49.06	48.47	48.71	420,167	+0.26(+0.54%)
Feb 15, 2017	48.46	48.53	47.99	48.44	379,585	-0.16(-0.34%)
Feb 14, 2017	48.74	48.81	48.16	48.61	579,045	-0.25(-0.52%)
Feb 13, 2017	48.91	49.09	48.54	48.86	276,124	+0.03(+0.07%)
Feb 10, 2017	48.46	48.85	48.33	48.83	224,308	+0.31(+0.65%)
Feb 09, 2017	48.43	48.64	48.32	48.51	610,387	+0.04(+0.09%)
Feb 08, 2017	47.95	48.54	47.95	48.47	263,128	+0.48(+1.00%)
Feb 07, 2017	48.11	48.35	47.91	47.99	242,034	-0.13(-0.26%)
Feb 06, 2017	48.20	48.36	48.00	48.11	337,013	-0.08(-0.16%)
Feb 03, 2017	48.32	48.48	48.05	48.19	402,607	+0.14(+0.29%)
Feb 02, 2017	47.50	48.09	47.48	48.05	519,380	+0.62(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.