Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.01 -1.19 (-2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.50	35.89	35.43	35.74	938,284	+0.27(+0.76%)
Feb 27, 2014	35.49	35.69	35.27	35.47	675,772	-0.09(-0.26%)
Feb 26, 2014	35.52	35.64	35.43	35.56	597,964	+0.04(+0.12%)
Feb 25, 2014	35.41	35.67	35.39	35.52	369,080	+0.09(+0.25%)
Feb 24, 2014	35.42	35.74	35.29	35.43	518,602	+0.14(+0.39%)
Feb 21, 2014	35.25	35.43	35.01	35.29	269,437	+0.07(+0.19%)
Feb 20, 2014	35.36	35.61	35.09	35.22	259,165	-0.15(-0.43%)
Feb 19, 2014	35.28	35.72	35.27	35.38	368,898	+0.01(+0.02%)
Feb 18, 2014	35.24	35.37	35.00	35.37	804,286	+0.14(+0.41%)
Feb 14, 2014	35.11	35.22	35.22	35.22	626,779	+0.10(+0.30%)
Feb 13, 2014	34.84	35.28	34.78	35.12	532,725	+0.15(+0.42%)
Feb 12, 2014	35.01	35.05	34.80	34.97	989,675	-0.03(-0.10%)
Feb 11, 2014	34.85	35.15	34.75	35.01	343,085	+0.10(+0.27%)
Feb 10, 2014	34.64	34.94	34.39	34.91	689,223	+0.40(+1.16%)
Feb 07, 2014	34.37	34.54	34.22	34.51	661,476	+0.24(+0.70%)
Feb 06, 2014	34.00	34.28	33.96	34.27	716,627	+0.35(+1.03%)
Feb 05, 2014	33.87	33.99	33.76	33.92	356,287	-0.03(-0.08%)
Feb 04, 2014	33.56	33.98	33.44	33.95	887,114	+0.45(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.