Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.22 +0.21 (+0.38%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.79	24.79	24.38	24.61	1,721,367	-0.14(-0.58%)
Feb 25, 2005	24.37	24.77	24.37	24.75	1,065,236	+0.46(+1.90%)
Feb 24, 2005	24.36	24.47	24.22	24.29	1,499,877	-0.12(-0.47%)
Feb 23, 2005	24.71	24.75	24.33	24.41	778,602	-0.09(-0.38%)
Feb 22, 2005	24.97	25.01	24.47	24.50	1,980,901	-0.66(-2.63%)
Feb 18, 2005	25.20	25.25	24.98	25.16	845,309	-0.22(-0.85%)
Feb 17, 2005	25.34	25.45	25.34	25.38	310,607	+0.09(+0.35%)
Feb 16, 2005	25.23	25.39	25.07	25.29	322,593	+0.08(+0.33%)
Feb 15, 2005	25.16	25.26	25.13	25.21	360,637	+0.09(+0.37%)
Feb 14, 2005	25.17	25.20	25.04	25.11	1,164,776	+0.02(+0.06%)
Feb 11, 2005	25.01	25.14	24.86	25.10	616,523	+0.06(+0.23%)
Feb 10, 2005	24.97	25.06	24.81	25.04	707,204	+0.13(+0.51%)
Feb 09, 2005	24.65	24.94	24.65	24.91	454,966	+0.28(+1.13%)
Feb 08, 2005	24.67	24.67	24.56	24.64	628,510	+0.06(+0.23%)
Feb 07, 2005	24.64	24.79	24.58	24.58	527,927	-0.12(-0.47%)
Feb 04, 2005	24.61	24.73	24.55	24.69	1,001,134	+0.35(+1.43%)
Feb 03, 2005	24.27	24.46	24.27	24.34	375,230	+0.11(+0.45%)
Feb 02, 2005	23.98	24.26	23.90	24.23	887,523	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.