Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.18 +0.17 (+0.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.64	15.71	15.52	15.52	839,056	-0.07(-0.48%)
Feb 27, 2003	15.57	15.63	15.52	15.60	151,134	+0.07(+0.48%)
Feb 26, 2003	15.52	15.56	15.45	15.52	82,863	-0.04(-0.28%)
Feb 25, 2003	15.34	15.58	15.32	15.57	423,697	+0.12(+0.80%)
Feb 24, 2003	15.48	15.52	15.35	15.44	388,780	-0.10(-0.63%)
Feb 21, 2003	15.42	15.57	15.35	15.54	211,066	+0.21(+1.36%)
Feb 20, 2003	15.37	15.39	15.29	15.33	355,947	-0.01(-0.07%)
Feb 19, 2003	15.25	15.36	15.19	15.34	174,065	+0.19(+1.23%)
Feb 18, 2003	15.20	15.26	15.10	15.16	276,211	+0.14(+0.96%)
Feb 14, 2003	15.07	15.12	14.96	15.01	153,740	-0.02(-0.13%)
Feb 13, 2003	15.05	15.05	14.92	15.03	191,263	-0.02(-0.10%)
Feb 12, 2003	15.18	15.18	15.00	15.05	305,395	-0.12(-0.77%)
Feb 11, 2003	15.31	15.31	15.09	15.17	64,101	-0.03(-0.23%)
Feb 10, 2003	15.15	15.21	15.09	15.20	56,284	+0.04(+0.25%)
Feb 07, 2003	15.30	15.30	15.12	15.16	84,426	-0.08(-0.53%)
Feb 06, 2003	15.24	15.28	15.18	15.24	151,655	+0.07(+0.43%)
Feb 05, 2003	15.19	15.29	15.16	15.18	137,584	+0.04(+0.25%)
Feb 04, 2003	15.12	15.17	15.04	15.14	76,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.