Indicators

Gartner Inc (NY: IT )

502.50 -15.45 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.15	131.53	126.90	129.39	1,424,100	-1.90(-1.45%)
Feb 27, 2020	136.63	138.17	131.11	131.29	979,414	-7.35(-5.30%)
Feb 26, 2020	141.62	143.08	138.09	138.64	732,313	-2.46(-1.74%)
Feb 25, 2020	149.50	150.49	140.62	141.10	731,243	-8.08(-5.42%)
Feb 24, 2020	150.02	153.45	149.15	149.18	629,894	-6.28(-4.04%)
Feb 21, 2020	154.20	155.57	153.26	155.46	466,500	+0.51(+0.33%)
Feb 20, 2020	153.89	155.88	153.28	154.95	500,162	+1.25(+0.81%)
Feb 19, 2020	153.20	154.89	152.96	153.70	411,602	+1.04(+0.68%)
Feb 18, 2020	152.53	153.35	151.72	152.66	594,544	+0.25(+0.16%)
Feb 14, 2020	151.41	152.55	151.28	152.41	475,700	+1.53(+1.01%)
Feb 13, 2020	150.97	152.67	150.69	150.88	699,822	-0.67(-0.44%)
Feb 12, 2020	153.33	154.07	151.50	151.55	1,430,384	-0.53(-0.35%)
Feb 11, 2020	149.61	152.67	149.40	152.08	1,023,461	+2.91(+1.95%)
Feb 10, 2020	152.31	152.71	148.25	149.17	1,715,271	-3.41(-2.23%)
Feb 07, 2020	154.19	154.66	151.65	152.58	565,100	-1.71(-1.11%)
Feb 06, 2020	155.06	156.27	153.71	154.29	794,693	-0.02(-0.01%)
Feb 05, 2020	154.00	155.68	153.80	154.31	1,664,717	+0.31(+0.20%)
Feb 04, 2020	156.13	159.64	153.55	154.00	2,092,695	-9.85(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.