Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 +0.17 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.29	51.46	51.29	51.40	783,896	+0.34(+0.66%)
Feb 25, 2022	51.01	51.06	50.93	51.06	956,804	-0.03(-0.06%)
Feb 24, 2022	51.25	51.27	51.04	51.09	801,945	+0.10(+0.20%)
Feb 23, 2022	51.00	51.05	50.93	50.98	725,729	-0.15(-0.29%)
Feb 22, 2022	51.07	51.14	51.04	51.13	1,022,124	-0.03(-0.05%)
Feb 18, 2022				51.16	0	+0.08(+0.17%)
Feb 17, 2022	50.98	51.08	50.97	51.08	1,285,276	+0.17(+0.33%)
Feb 16, 2022	50.90	50.92	50.81	50.91	928,972	+0.10(+0.20%)
Feb 15, 2022	50.80	50.87	50.77	50.81	569,658	-0.07(-0.15%)
Feb 14, 2022	50.91	51.00	50.81	50.88	914,562	-0.22(-0.44%)
Feb 11, 2022	50.91	51.15	50.75	51.11	2,549,755	+0.38(+0.76%)
Feb 10, 2022	50.98	51.00	50.72	50.72	2,711,889	-0.43(-0.84%)
Feb 09, 2022	51.19	51.26	51.14	51.15	372,598	+0.01(+0.02%)
Feb 08, 2022	51.18	51.18	51.13	51.14	940,871	-0.12(-0.24%)
Feb 07, 2022	51.26	51.28	51.21	51.27	595,136	+0.02(+0.04%)
Feb 04, 2022	51.30	51.32	51.21	51.25	757,105	-0.30(-0.58%)
Feb 03, 2022	51.56			51.55	499,477	-0.12(-0.24%)
Feb 02, 2022	51.66	51.75	51.65	51.67	1,027,461	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.