Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.50 +0.14 (+0.29%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.26	47.28	47.19	47.23	627,064	-0.07(-0.15%)
Feb 27, 2019	47.33	47.33	47.27	47.31	296,256	-0.08(-0.17%)
Feb 26, 2019	47.38	47.40	47.34	47.39	310,599	+0.08(+0.17%)
Feb 25, 2019	47.29	47.31	47.26	47.31	363,736	-0.03(-0.06%)
Feb 22, 2019	47.29	47.38	47.29	47.33	293,029	+0.11(+0.23%)
Feb 21, 2019	47.24	47.25	47.21	47.23	2,688,721	-0.11(-0.23%)
Feb 20, 2019	47.34	47.36	47.31	47.33	375,869	+0.01(+0.02%)
Feb 19, 2019	47.32	47.34	47.30	47.32	422,043	+0.08(+0.17%)
Feb 15, 2019	47.24	47.28	47.24	47.24	452,884	-0.04(-0.08%)
Feb 14, 2019	47.31	47.33	47.26	47.28	720,590	+0.12(+0.25%)
Feb 13, 2019	47.17	47.19	47.14	47.16	223,849	-0.07(-0.15%)
Feb 12, 2019	47.26	47.27	47.22	47.23	594,362	-0.06(-0.13%)
Feb 11, 2019	47.30	47.31	47.25	47.30	543,221	-0.04(-0.09%)
Feb 08, 2019	47.32	47.37	47.32	47.34	981,884	+0.06(+0.13%)
Feb 07, 2019	47.26	47.31	47.25	47.28	401,417	+0.07(+0.15%)
Feb 06, 2019	47.23	47.23	47.18	47.21	558,241	+0.07(+0.15%)
Feb 05, 2019	47.15	47.20	47.14	47.14	627,926	+0.02(+0.04%)
Feb 04, 2019	47.12	47.14	47.09	47.12	376,463	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.