Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.16	46.22	46.11	46.13	78,981	-0.03(-0.06%)
Feb 27, 2017	46.23	46.26	46.15	46.16	128,573	-0.14(-0.31%)
Feb 24, 2017	46.24	46.31	46.22	46.30	147,761	+0.14(+0.31%)
Feb 23, 2017	46.12	46.16	46.08	46.16	107,148	+0.09(+0.19%)
Feb 22, 2017	46.08	46.09	45.95	46.07	78,821	+0.04(+0.09%)
Feb 21, 2017	45.95	46.06	45.95	46.03	130,894	-0.01(-0.02%)
Feb 17, 2017		46.03	46.03	46.03	0	+0.09(+0.21%)
Feb 16, 2017	45.84	45.97	45.84	45.94	135,770	+0.12(+0.26%)
Feb 15, 2017	45.80	45.84	45.79	45.82	67,338	-0.04(-0.09%)
Feb 14, 2017	45.98	45.99	45.82	45.86	97,408	-0.15(-0.32%)
Feb 13, 2017	46.00	46.02	45.95	46.01	91,380	-0.03(-0.06%)
Feb 10, 2017	45.99	46.07	45.99	46.03	295,958	-0.03(-0.07%)
Feb 09, 2017	46.19	46.20	46.07	46.07	57,151	-0.17(-0.37%)
Feb 08, 2017	46.22	46.26	46.17	46.24	74,731	+0.12(+0.26%)
Feb 07, 2017	46.06	46.18	46.06	46.12	71,257	+0.05(+0.11%)
Feb 06, 2017	46.06	46.12	46.01	46.07	123,846	+0.15(+0.34%)
Feb 03, 2017	45.99	46.04	45.87	45.91	226,664	+0.00(+0.00%)
Feb 02, 2017	45.96	46.01	45.90	45.91	94,747	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.