Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.54	47.56	47.53	47.54	1,968,321	+0.02(+0.04%)
Feb 28, 2024	47.49	47.52	47.48	47.52	2,000,089	+0.06(+0.12%)
Feb 27, 2024	47.47	47.49	47.45	47.46	2,298,605	+0.00(+0.00%)
Feb 26, 2024	47.49	47.49	47.45	47.46	5,415,478	-0.02(-0.04%)
Feb 23, 2024	47.47	47.50	47.46	47.48	5,806,091	+0.01(+0.02%)
Feb 22, 2024	47.47	47.50	47.45	47.47	5,862,438	-0.02(-0.04%)
Feb 21, 2024	47.54	47.55	47.47	47.49	4,426,700	-0.04(-0.08%)
Feb 20, 2024	47.53	47.55	47.52	47.53	4,192,996	+0.05(+0.10%)
Feb 16, 2024	47.46	47.49	47.45	47.48	1,823,784	-0.06(-0.12%)
Feb 15, 2024	47.56	47.57	47.52	47.54	728,843	+0.05(+0.10%)
Feb 14, 2024	47.46	47.52	47.46	47.49	5,537,288	+0.06(+0.12%)
Feb 13, 2024	47.48	47.50	47.42	47.43	5,899,818	-0.16(-0.33%)
Feb 12, 2024	47.59	47.61	47.58	47.59	1,069,094	+0.02(+0.04%)
Feb 09, 2024	47.57	47.59	47.56	47.57	1,159,938	-0.03(-0.06%)
Feb 08, 2024	47.60	47.61	47.59	47.60	1,844,000	+0.00(+0.00%)
Feb 07, 2024	47.62	47.66	47.60	47.60	2,425,404	-0.03(-0.06%)
Feb 06, 2024	47.58	47.64	47.57	47.63	1,375,670	+0.09(+0.19%)
Feb 05, 2024	47.59	47.60	47.54	47.54	1,950,353	-0.10(-0.21%)
Feb 02, 2024	47.65	47.67	47.61	47.64	1,853,050	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.